Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 10.53 10.53 10.36 10.43 19.75 Thousand
12 Jul, 2007 10.51 10.64 10.51 10.53 6644.00
11 Jul, 2007 10.74 10.75 10.68 10.69 4071.00
10 Jul, 2007 11.61 11.61 10.42 10.99 6746.00
02 Jul, 2007 11.74 11.74 11.74 11.74 135.00
29 Jun, 2007 11.74 11.99 11.74 11.99 2168.00
28 Jun, 2007 11.84 11.84 11.84 11.84 542.00
27 Jun, 2007 11.89 11.89 11.89 11.89 677.00
25 Jun, 2007 11.99 11.99 11.94 11.94 542.00
22 Jun, 2007 11.99 11.99 11.99 11.99 1084.00