Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 11.89 12.02 11.89 11.99 948.00
30 May, 2007 12.28 12.28 11.59 11.59 5284.00
29 May, 2007 12.34 12.34 12.34 12.34 3184.00
25 May, 2007 12.4 12.4 12.34 12.34 5826.00
24 May, 2007 12.44 12.59 12.44 12.52 110.83 Thousand
22 May, 2007 12.44 12.44 12.44 12.44 6775.00
21 May, 2007 12.31 12.49 12.24 12.39 6233.00
18 May, 2007 12.3 12.34 12.3 12.34 5775.00
17 May, 2007 12.39 12.39 12.39 12.39 271.00
16 May, 2007 12.34 12.34 12.29 12.29 1219.00