Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 10.04 10.04 10.04 10.04 271.00
30 Jul, 2007 10.09 10.09 10.09 10.09 4200.00
27 Jul, 2007 10.25 10.25 10.05 10.05 5040.00
26 Jul, 2007 10.3 10.3 10.25 10.25 2954.00
25 Jul, 2007 10.27 10.27 10.27 10.27 1219.00
24 Jul, 2007 10.81 10.81 10.29 10.29 434.00
23 Jul, 2007 10.35 10.35 10.29 10.29 3118.00
20 Jul, 2007 10.27 10.33 10.24 10.32 2576.00
17 Jul, 2007 10.26 10.26 10.25 10.25 5014.00
16 Jul, 2007 10.32 10.37 10.24 10.24 1084.00