Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 10.61 10.71 10.59 10.71 6226.00
04 Sep, 2007 10.42 10.84 10.39 10.79 17.88 Thousand
31 Aug, 2007 10.54 10.54 10.39 10.39 2710.00
30 Aug, 2007 10.69 10.69 10.56 10.56 4685.00
29 Aug, 2007 10.49 10.69 10.49 10.69 3796.00
28 Aug, 2007 10.49 10.49 10.49 10.49 10.16 Thousand
27 Aug, 2007 10.74 10.74 10.39 10.39 677.00
24 Aug, 2007 10.89 10.89 10.89 10.89 542.00
23 Aug, 2007 10.74 10.74 10.74 10.74 406.00
22 Aug, 2007 10.39 10.79 10.39 10.79 17.07 Thousand