Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 10.48 10.49 10.19 10.19 3523.00
11 Feb, 2008 10.62 10.62 10.14 10.24 8895.00
08 Feb, 2008 10.6 10.6 9.6 10.29 13.14 Thousand
06 Feb, 2008 9.74 9.74 9.74 9.74 135.00
01 Feb, 2008 9.39 9.39 9.39 9.39 1626.00
30 Jan, 2008 9.19 9.19 9.19 9.19 813.00
29 Jan, 2008 8.84 8.85 8.84 8.85 2448.00
28 Jan, 2008 8.92 8.92 8.84 8.84 1534.00
25 Jan, 2008 9.09 9.09 9.09 9.09 4200.00
24 Jan, 2008 8.98 9.14 8.98 9.09 2981.00