Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 8.84 8.84 8.84 8.84 1490.00
22 Jan, 2008 8.84 8.84 8.84 8.84 1355.00
18 Jan, 2008 8.84 9.09 8.84 9.09 1620.00
17 Jan, 2008 8.84 9.09 8.84 9.09 1355.00
15 Jan, 2008 8.8 8.88 8.79 8.79 19.1 Thousand
14 Jan, 2008 8.92 8.99 8.84 8.84 4120.00
11 Jan, 2008 8.78 8.91 8.78 8.83 6504.00
10 Jan, 2008 8.53 8.69 8.53 8.69 6775.00
09 Jan, 2008 8.27 8.27 8.24 8.24 813.00
08 Jan, 2008 8.32 8.32 8.29 8.29 542.00