Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 9.02 9.09 9.02 9.09 271.00
27 Mar, 2008 9.19 9.19 9.19 9.19 135.00
26 Mar, 2008 9.72 9.72 9.24 9.24 5425.00
25 Mar, 2008 9.24 9.93 9.24 9.93 406.00
24 Mar, 2008 9.98 9.99 9.24 9.3 5894.00
20 Mar, 2008 9.29 9.99 9.24 9.99 812.00
19 Mar, 2008 9.94 9.94 9.74 9.74 10.71 Thousand
10 Mar, 2008 10.18 10.18 9.99 9.99 10.54 Thousand
04 Mar, 2008 10.14 10.14 10.14 10.14 1084.00
03 Mar, 2008 10.14 10.19 10.14 10.16 950.00