Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 10.84 10.89 10.84 10.89 948.00
10 May, 2011 10.89 10.89 10.89 10.89 677.00
04 May, 2011 10.79 10.79 10.79 10.79 271.00
03 May, 2011 10.93 10.94 10.93 10.94 2710.00
02 May, 2011 10.97 10.97 10.84 10.94 17.34 Thousand
29 Apr, 2011 10.97 10.99 10.79 10.99 2692.00
26 Apr, 2011 10.59 10.59 10.59 10.59 271.00
25 Apr, 2011 10.59 10.6 10.59 10.6 734.00
21 Apr, 2011 10.52 10.52 10.49 10.49 307.55 Thousand
19 Apr, 2011 10.54 10.54 10.54 10.54 11.11 Thousand