Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 10.67 10.67 10.6 10.6 406.00
14 Mar, 2011 10.22 10.22 10.22 10.22 135.00
10 Mar, 2011 10.49 10.49 10.28 10.35 139.2 Thousand
09 Mar, 2011 10.74 10.74 10.74 10.74 3387.00
08 Mar, 2011 10.61 10.61 10.61 10.61 756.00
04 Mar, 2011 10.74 10.74 10.61 10.61 508.00
03 Mar, 2011 13.99 13.99 10.05 10.49 1192.00
02 Mar, 2011 10.14 10.5 10.09 10.49 15.17 Thousand
23 Feb, 2011 9.99 9.99 9.99 9.99 1355.00
22 Feb, 2011 9.74 10.02 9.74 9.99 7634.00