Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 10.84 10.84 10.82 10.82 406.00
27 May, 2011 10.84 10.84 10.82 10.84 488.00
26 May, 2011 10.84 10.84 10.84 10.84 388.00
23 May, 2011 10.62 10.74 10.62 10.74 813.00
20 May, 2011 10.74 10.77 10.62 10.62 4200.00
19 May, 2011 10.79 10.79 10.79 10.79 271.00
18 May, 2011 10.79 10.83 10.79 10.83 2032.00
17 May, 2011 10.87 10.87 10.87 10.87 3252.00
13 May, 2011 10.89 10.89 10.8 10.87 3664.00
12 May, 2011 10.81 10.81 10.81 10.81 10.16 Thousand