Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 10.22 10.22 10.22 10.22 135.00
29 Jul, 2011 10.28 10.29 10.28 10.29 677.00
27 Jul, 2011 10.19 10.49 10.19 10.22 10.05 Thousand
25 Jul, 2011 10.18 10.18 10.18 10.18 1355.00
20 Jul, 2011 10.27 10.27 10.24 10.24 271.00
12 Jul, 2011 10.24 10.24 10.24 10.24 542.00
07 Jul, 2011 10.48 10.48 10.48 10.48 294.00
06 Jul, 2011 10.33 10.34 10.33 10.34 542.00
01 Jul, 2011 10.39 10.39 10.39 10.39 542.00
28 Jun, 2011 10.24 10.25 10.24 10.25 2981.00