Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 16.74 16.74 16.74 16.74 305.00
23 Mar, 2018 16.87 16.87 16.69 16.77 8186.00
22 Mar, 2018 16.9 16.9 16.85 16.85 798.00
21 Mar, 2018 16.99 16.99 16.94 16.94 995.00
19 Mar, 2018 16.85 16.85 16.85 16.85 140.00
16 Mar, 2018 16.84 16.99 16.79 16.99 2549.00
15 Mar, 2018 16.99 16.99 16.99 16.99 577.00
13 Mar, 2018 16.99 16.99 16.99 16.99 763.00
12 Mar, 2018 16.84 16.99 16.84 16.99 629.00
09 Mar, 2018 16.79 16.79 16.79 16.79 472.00