Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 17.82 17.86 17.74 17.74 1083.00
17 May, 2018 17.93 17.93 17.93 17.93 211.00
16 May, 2018 17.64 17.71 17.53 17.63 4191.00
15 May, 2018 17.14 17.44 16.99 17.39 3929.00
14 May, 2018 17.39 17.81 17.39 17.39 8426.00
11 May, 2018 16.79 17.49 16.79 17.39 10.8 Thousand
09 May, 2018 16.89 16.89 16.89 16.89 408.00
07 May, 2018 16.89 16.89 16.89 16.89 304.00
04 May, 2018 16.82 16.94 16.82 16.94 6159.00
03 May, 2018 16.8 16.8 16.79 16.79 3199.00