Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 17.47 17.5 17.47 17.5 1635.00
01 Jun, 2018 17.74 17.74 17.74 17.74 596.00
31 May, 2018 17.74 17.74 17.74 17.74 1524.00
30 May, 2018 17.72 17.74 17.44 17.59 2947.00
29 May, 2018 17.81 17.83 17.35 17.36 13.81 Thousand
25 May, 2018 17.48 17.99 17.47 17.47 19.97 Thousand
24 May, 2018 17.39 17.39 17.39 17.39 1378.00
23 May, 2018 17.34 17.34 17.32 17.34 826.00
22 May, 2018 17.29 17.84 17.04 17.49 11.55 Thousand
21 May, 2018 17.31 17.39 17.31 17.39 2572.00