Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 16.83 16.83 16.52 16.52 642.00
06 Mar, 2018 16.95 16.95 16.55 16.55 629.00
05 Mar, 2018 16.39 16.89 16.39 16.89 289.00
02 Mar, 2018 16.51 16.51 16.39 16.39 13.88 Thousand
01 Mar, 2018 16.39 16.39 16.34 16.39 7482.00
28 Feb, 2018 16.34 16.35 16.34 16.34 3252.00
27 Feb, 2018 16.39 16.4 16.34 16.34 4383.00
23 Feb, 2018 16.39 16.39 16.39 16.39 1145.00
22 Feb, 2018 16.34 16.39 16.34 16.39 27.48 Thousand
16 Feb, 2018 16.27 16.34 16.24 16.34 2034.00