Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 17.29 17.29 17.27 17.27 331.00
24 Aug, 2018 17.34 17.34 17.34 17.34 535.00
23 Aug, 2018 17.24 17.24 17.24 17.24 350.00
21 Aug, 2018 17.07 17.07 17.01 17.01 370.00
20 Aug, 2018 17.24 17.24 17.24 17.24 15.34 Thousand
17 Aug, 2018 17.24 17.24 17.24 17.24 3620.00
16 Aug, 2018 17.14 17.14 17.14 17.14 217.00
14 Aug, 2018 17.09 17.24 17.09 17.24 2043.00
13 Aug, 2018 17.19 17.19 17.19 17.19 144.00
10 Aug, 2018 17.24 17.24 17.24 17.24 271.00