Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 15.89 15.89 15.89 15.89 1713.00
10 Oct, 2018 16.07 16.07 15.89 15.89 8296.00
09 Oct, 2018 15.99 16.09 15.99 16.09 5004.00
08 Oct, 2018 15.99 15.99 15.89 15.99 6082.00
05 Oct, 2018 16.29 16.29 15.99 15.99 2973.00
04 Oct, 2018 16.49 16.49 16.24 16.24 17.92 Thousand
02 Oct, 2018 16.49 16.49 16.49 16.49 3821.00
01 Oct, 2018 16.57 16.63 16.49 16.61 1924.00
28 Sep, 2018 16.74 16.76 16.49 16.49 8285.00
27 Sep, 2018 16.79 16.84 16.74 16.75 15.78 Thousand