Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 17.07 17.07 16.99 16.99 2234.00
24 Sep, 2018 17.06 17.06 17.06 17.06 209.00
21 Sep, 2018 17.04 17.04 16.87 17.04 3024.00
20 Sep, 2018 16.99 16.99 16.99 16.99 570.00
14 Sep, 2018 16.74 17.25 16.74 16.74 1836.00
13 Sep, 2018 16.84 16.84 16.74 16.74 2809.00
11 Sep, 2018 16.74 16.74 16.74 16.74 149.00
31 Aug, 2018 17.29 17.29 17.17 17.17 745.00
30 Aug, 2018 17.15 17.21 16.99 16.99 1482.00
28 Aug, 2018 17.24 17.24 17.24 17.24 297.00