Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 15.57 15.57 14.64 14.84 14.98 Thousand
14 Dec, 2018 15.23 15.24 15.19 15.19 4977.00
13 Dec, 2018 15.09 15.09 15.04 15.05 2244.00
12 Dec, 2018 15.34 15.38 14.94 15.12 16.79 Thousand
11 Dec, 2018 15.34 15.37 15.34 15.37 741.00
10 Dec, 2018 15.15 15.15 15.15 15.15 1787.00
06 Dec, 2018 15.44 15.67 15.14 15.14 1297.00
04 Dec, 2018 15.48 15.49 15.29 15.29 5292.00
03 Dec, 2018 15.49 15.49 15.19 15.24 6025.00
30 Nov, 2018 15.27 15.48 15.24 15.34 6483.00