Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 15.14 15.14 15.14 15.14 286.00
13 Feb, 2019 15.13 15.58 15.0 15.14 6020.00
11 Feb, 2019 15.99 15.99 15.49 15.49 386.00
07 Feb, 2019 15.92 15.92 15.92 15.92 756.00
04 Feb, 2019 15.88 15.88 15.88 15.88 1079.00
01 Feb, 2019 15.29 15.92 15.29 15.92 2914.00
31 Jan, 2019 15.59 15.99 15.59 15.64 3413.00
30 Jan, 2019 15.18 15.6 15.18 15.6 10.48 Thousand
28 Jan, 2019 15.14 15.14 15.14 15.14 817.00
23 Jan, 2019 15.09 15.56 15.09 15.34 2672.00