Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 15.21 15.59 15.21 15.59 4314.00
17 Jan, 2019 15.47 15.59 15.34 15.34 4418.00
14 Jan, 2019 15.17 15.6 15.13 15.34 7491.00
04 Jan, 2019 14.99 14.99 14.99 14.99 8390.00
02 Jan, 2019 14.99 15.3 14.98 15.3 8762.00
28 Dec, 2018 14.85 15.32 14.8 15.05 6044.00
27 Dec, 2018 15.05 15.05 14.79 14.79 1005.00
26 Dec, 2018 15.08 15.08 14.8 14.95 778.00
24 Dec, 2018 14.99 15.12 14.88 15.12 839.00
21 Dec, 2018 14.79 15.12 14.79 15.12 1049.00