LakeShore Biopharma Co., Ltd (LSB)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.71 9.71 9.71 9.71 -
06 Jul, 2022 9.73 9.73 9.71 9.71 400.00
05 Jul, 2022 9.74 9.74 9.74 9.74 2640.00
01 Jul, 2022 9.73 9.73 9.73 9.73 -
30 Jun, 2022 9.73 9.73 9.73 9.73 300.00
29 Jun, 2022 9.75 9.75 9.75 9.75 -
28 Jun, 2022 9.74 9.75 9.74 9.75 5560.00
27 Jun, 2022 9.72 9.72 9.72 9.72 1550.00
24 Jun, 2022 9.75 9.75 9.75 9.75 10.00
23 Jun, 2022 9.75 9.75 9.75 9.75 -