LakeShore Biopharma Co., Ltd (LSB)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.74 9.74 9.74 9.74 220.00
20 Jul, 2022 9.73 9.73 9.73 9.73 -
19 Jul, 2022 9.73 9.73 9.73 9.73 -
18 Jul, 2022 9.73 9.73 9.73 9.73 -
15 Jul, 2022 9.73 9.73 9.73 9.73 -
14 Jul, 2022 9.73 9.73 9.73 9.73 110.00
13 Jul, 2022 9.73 9.73 9.73 9.73 30.00
12 Jul, 2022 9.73 9.73 9.73 9.73 60.00
11 Jul, 2022 9.71 9.71 9.71 9.71 -
08 Jul, 2022 9.71 9.71 9.71 9.71 -