LakeShore Biopharma Co., Ltd (LSB)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.01 10.01 10.01 10.01 30.00
09 Dec, 2022 10.0 10.0 10.0 10.0 -
08 Dec, 2022 10.01 10.01 10.0 10.0 160.00
07 Dec, 2022 9.99 9.99 9.99 9.99 -
06 Dec, 2022 9.99 9.99 9.99 9.99 10.00
05 Dec, 2022 9.99 10.0 9.99 10.0 690.00
02 Dec, 2022 9.97 9.97 9.97 9.97 -
01 Dec, 2022 9.97 9.97 9.97 9.97 -
30 Nov, 2022 9.97 9.97 9.97 9.97 -
29 Nov, 2022 9.98 9.98 9.97 9.97 120.00