LakeShore Biopharma Co., Ltd (LSB)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 10.02 10.03 10.02 10.02 12.99 Thousand
23 Dec, 2022 10.02 10.02 10.02 10.02 190.00
22 Dec, 2022 10.01 10.04 10.01 10.04 190.00
21 Dec, 2022 10.07 10.07 10.07 10.07 -
20 Dec, 2022 10.07 10.07 10.07 10.07 20.00
19 Dec, 2022 10.04 10.04 10.04 10.04 -
16 Dec, 2022 10.04 10.04 10.04 10.04 -
15 Dec, 2022 10.04 10.04 10.04 10.04 20.00
14 Dec, 2022 10.01 10.01 10.01 10.01 10.00
13 Dec, 2022 10.0 10.02 10.0 10.01 31.52 Thousand