Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 283.00 |
| 31 Aug, 2000 | 4.75 | 5.0 | 4.75 | 5.0 | 100.00 |
| 30 Aug, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 17.00 |
| 29 Aug, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 100.00 |
| 28 Aug, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 83.00 |
| 25 Aug, 2000 | 5.0 | 5.0 | 4.75 | 4.75 | 233.00 |
| 24 Aug, 2000 | 5.41 | 5.41 | 5.41 | 5.41 | 50.00 |
| 23 Aug, 2000 | 5.0 | 5.41 | 5.0 | 5.2 | 1250.00 |
| 22 Aug, 2000 | 5.2 | 5.41 | 5.2 | 5.2 | 500.00 |
| 21 Aug, 2000 | 5.42 | 5.5 | 5.2 | 5.2 | 4383.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR