Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 4.0 | 4.5 | 4.0 | 4.5 | 500.00 |
| 15 Sep, 2000 | 4.25 | 4.5 | 4.25 | 4.5 | 783.00 |
| 14 Sep, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 13 Sep, 2000 | 5.0 | 5.13 | 4.13 | 4.5 | 10.3 Thousand |
| 12 Sep, 2000 | 4.5 | 4.88 | 4.0 | 4.88 | 114.96 Thousand |
| 11 Sep, 2000 | 5.0 | 5.0 | 4.25 | 4.5 | 2883.00 |
| 08 Sep, 2000 | 5.0 | 5.0 | 4.5 | 5.0 | 1950.00 |
| 07 Sep, 2000 | 5.0 | 5.0 | 4.5 | 5.0 | 817.00 |
| 06 Sep, 2000 | 5.0 | 5.0 | 4.66 | 5.0 | 300.00 |
| 05 Sep, 2000 | 5.25 | 5.25 | 4.66 | 5.0 | 1167.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR