Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 3.66 | 3.75 | 3.63 | 3.63 | 583.00 |
| 10 Nov, 2000 | 3.63 | 3.75 | 3.63 | 3.63 | 1567.00 |
| 09 Nov, 2000 | 3.63 | 3.75 | 3.63 | 3.63 | 917.00 |
| 08 Nov, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Nov, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Nov, 2000 | 4.38 | 4.38 | 3.63 | 3.63 | 483.00 |
| 03 Nov, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 33.00 |
| 02 Nov, 2000 | 3.63 | 4.38 | 3.63 | 4.38 | 100.00 |
| 01 Nov, 2000 | 4.38 | 4.38 | 4.38 | 4.38 | 67.00 |
| 31 Oct, 2000 | 4.38 | 4.38 | 4.34 | 4.34 | 883.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR