Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 383.00 |
| 11 Dec, 2000 | 4.38 | 4.66 | 4.25 | 4.25 | 1417.00 |
| 08 Dec, 2000 | 4.5 | 4.5 | 4.38 | 4.47 | 2300.00 |
| 07 Dec, 2000 | 4.45 | 4.5 | 4.45 | 4.5 | 1417.00 |
| 06 Dec, 2000 | 4.5 | 4.5 | 4.0 | 4.38 | 5117.00 |
| 05 Dec, 2000 | 3.75 | 4.0 | 3.75 | 4.0 | 1133.00 |
| 04 Dec, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 833.00 |
| 01 Dec, 2000 | 3.25 | 3.38 | 3.25 | 3.25 | 400.00 |
| 30 Nov, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 567.00 |
| 29 Nov, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 17.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR