Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 1.15 1.15 1.15 1.15 -
10 Jan, 2003 1.1 1.15 1.07 1.15 2550.00
09 Jan, 2003 1.07 1.07 1.07 1.07 17.00
08 Jan, 2003 1.07 1.07 1.06 1.06 200.00
07 Jan, 2003 1.1 1.1 1.1 1.1 -
06 Jan, 2003 1.1 1.1 1.1 1.1 200.00
03 Jan, 2003 1.06 1.06 1.06 1.06 333.00
02 Jan, 2003 1.1 1.1 1.1 1.1 -
31 Dec, 2002 1.06 1.1 1.06 1.1 867.00
30 Dec, 2002 1.08 1.08 1.08 1.08 -