Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 1.1 1.2 1.07 1.09 500.00
27 Jan, 2003 1.11 1.11 1.11 1.11 -
24 Jan, 2003 1.11 1.11 1.11 1.11 -
23 Jan, 2003 1.11 1.11 1.11 1.11 67.00
22 Jan, 2003 1.25 1.25 1.25 1.25 -
21 Jan, 2003 1.3 1.3 1.25 1.25 1167.00
17 Jan, 2003 1.3 1.3 1.2 1.2 333.00
16 Jan, 2003 1.15 1.15 1.15 1.15 -
15 Jan, 2003 1.28 1.28 1.1 1.15 750.00
14 Jan, 2003 1.22 1.22 1.19 1.19 667.00