Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 1.93 1.95 1.93 1.95 1333.00
03 Jul, 2003 1.89 1.89 1.89 1.89 -
02 Jul, 2003 1.89 1.89 1.89 1.89 -
01 Jul, 2003 1.89 1.89 1.89 1.89 -
30 Jun, 2003 1.89 1.89 1.89 1.89 -
27 Jun, 2003 1.9 2.02 1.86 1.89 2450.00
26 Jun, 2003 1.9 2.1 1.86 1.89 1167.00
25 Jun, 2003 1.9 2.0 1.9 1.9 1033.00
24 Jun, 2003 1.9 1.9 1.9 1.9 -
23 Jun, 2003 2.12 2.12 1.9 1.9 283.00