Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 2.05 2.05 2.05 2.05 -
01 Aug, 2003 2.01 2.05 2.01 2.05 333.00
31 Jul, 2003 2.05 2.05 2.05 2.05 -
30 Jul, 2003 2.05 2.05 2.05 2.05 1450.00
29 Jul, 2003 2.05 2.05 2.05 2.05 -
28 Jul, 2003 2.05 2.05 2.05 2.05 -
25 Jul, 2003 2.05 2.05 2.05 2.05 -
24 Jul, 2003 2.05 2.05 2.05 2.05 233.00
23 Jul, 2003 2.12 2.12 2.12 2.12 667.00
22 Jul, 2003 2.12 2.12 2.12 2.12 -