Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 5.4 | 5.4 | 5.25 | 5.25 | 50.00 |
| 09 Dec, 2003 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Dec, 2003 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Dec, 2003 | 5.25 | 5.3 | 5.25 | 5.25 | 333.00 |
| 04 Dec, 2003 | 5.35 | 5.35 | 5.35 | 5.35 | 217.00 |
| 03 Dec, 2003 | 5.34 | 5.34 | 5.25 | 5.25 | 250.00 |
| 02 Dec, 2003 | 5.3 | 5.3 | 5.25 | 5.25 | 2233.00 |
| 01 Dec, 2003 | 5.75 | 5.75 | 5.27 | 5.27 | 1400.00 |
| 28 Nov, 2003 | 5.4 | 5.7 | 5.4 | 5.6 | 550.00 |
| 26 Nov, 2003 | 5.65 | 5.7 | 5.4 | 5.55 | 1417.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR