Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 5.3 5.3 5.3 5.3 -
23 Dec, 2003 5.5 5.5 5.3 5.3 1883.00
22 Dec, 2003 5.25 5.25 5.25 5.25 50.00
19 Dec, 2003 5.43 5.43 5.43 5.43 -
18 Dec, 2003 5.25 5.43 5.25 5.43 1267.00
17 Dec, 2003 5.4 5.4 5.25 5.25 383.00
16 Dec, 2003 5.15 5.15 5.15 5.15 -
15 Dec, 2003 5.15 5.15 5.15 5.15 33.00
12 Dec, 2003 5.15 5.15 5.15 5.15 117.00
11 Dec, 2003 5.25 5.35 5.1 5.35 333.00