Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.3 | 7.3 | 7.16 | 7.2 | 2167.00 |
| 06 Feb, 2004 | 7.2 | 7.2 | 7.2 | 7.2 | 383.00 |
| 05 Feb, 2004 | 7.25 | 7.4 | 7.17 | 7.3 | 1983.00 |
| 04 Feb, 2004 | 7.35 | 7.35 | 7.13 | 7.25 | 1550.00 |
| 03 Feb, 2004 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Feb, 2004 | 7.2 | 7.2 | 7.1 | 7.1 | 1017.00 |
| 30 Jan, 2004 | 7.4 | 7.4 | 7.35 | 7.35 | 500.00 |
| 29 Jan, 2004 | 7.22 | 7.4 | 7.22 | 7.22 | 750.00 |
| 28 Jan, 2004 | 7.1 | 7.5 | 7.1 | 7.3 | 2717.00 |
| 27 Jan, 2004 | 7.1 | 7.1 | 7.01 | 7.01 | 800.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR