Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 9.85 9.85 9.65 9.65 250.00
08 Mar, 2004 10.0 10.0 9.9 9.9 1300.00
05 Mar, 2004 10.05 10.05 9.9 10.0 683.00
04 Mar, 2004 9.95 10.1 9.95 10.0 733.00
03 Mar, 2004 9.95 10.15 9.85 9.95 4033.00
02 Mar, 2004 9.25 10.05 9.25 9.85 4333.00
01 Mar, 2004 9.4 9.4 9.0 9.1 667.00
27 Feb, 2004 8.9 9.75 8.8 9.0 3317.00
26 Feb, 2004 8.7 9.0 8.7 8.8 1267.00
25 Feb, 2004 8.7 9.0 8.7 9.0 717.00