Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 10.15 | 10.7 | 9.8 | 9.95 | 5500.00 |
| 18 May, 2004 | 9.8 | 10.3 | 9.4 | 10.0 | 8350.00 |
| 17 May, 2004 | 8.2 | 9.3 | 8.2 | 9.1 | 9783.00 |
| 14 May, 2004 | 8.15 | 8.5 | 8.15 | 8.25 | 1567.00 |
| 13 May, 2004 | 8.0 | 8.35 | 8.0 | 8.15 | 1883.00 |
| 12 May, 2004 | 8.3 | 8.4 | 8.0 | 8.3 | 2600.00 |
| 11 May, 2004 | 8.0 | 8.2 | 7.95 | 8.1 | 1600.00 |
| 10 May, 2004 | 8.1 | 8.1 | 7.7 | 8.0 | 783.00 |
| 07 May, 2004 | 8.3 | 8.3 | 8.2 | 8.2 | 200.00 |
| 06 May, 2004 | 8.3 | 8.3 | 8.1 | 8.1 | 317.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR