Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 9.71 9.9 9.3 9.9 3183.00
02 Jun, 2004 10.05 10.13 9.71 9.85 3767.00
01 Jun, 2004 9.7 9.75 9.45 9.75 483.00
28 May, 2004 8.95 9.7 8.65 9.7 1883.00
27 May, 2004 8.6 8.9 8.55 8.9 1517.00
26 May, 2004 9.4 9.4 8.55 8.8 2783.00
25 May, 2004 9.8 9.8 9.45 9.5 5167.00
24 May, 2004 10.0 10.0 9.75 9.75 1950.00
21 May, 2004 9.8 10.01 9.5 10.0 3633.00
20 May, 2004 9.95 10.2 9.8 9.9 933.00