Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 25.41 26.1 25.41 25.87 311.6 Thousand
10 Aug, 2005 25.9 26.43 25.47 25.85 310.7 Thousand
09 Aug, 2005 27.1 27.1 25.43 25.95 795.9 Thousand
08 Aug, 2005 29.0 29.6 26.55 27.15 495.1 Thousand
05 Aug, 2005 27.5 29.5 27.2 29.05 856.3 Thousand
04 Aug, 2005 26.89 28.0 26.75 27.6 1.42 Million
03 Aug, 2005 23.72 27.0 23.72 26.95 8.09 Million
02 Aug, 2005 24.4 24.4 23.15 23.7 387.2 Thousand
01 Aug, 2005 24.05 24.7 24.05 24.35 63.3 Thousand
29 Jul, 2005 24.05 24.4 23.95 24.25 172.6 Thousand