Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 24.31 24.85 24.0 24.42 278.9 Thousand
24 Aug, 2005 24.7 25.5 24.0 24.25 342 Thousand
23 Aug, 2005 24.9 25.2 24.3 24.89 234.8 Thousand
22 Aug, 2005 24.77 25.0 24.0 24.36 252.9 Thousand
19 Aug, 2005 25.5 25.83 24.63 24.79 744.5 Thousand
18 Aug, 2005 26.24 26.24 25.41 25.75 160.6 Thousand
17 Aug, 2005 25.56 25.85 25.5 25.74 335.6 Thousand
16 Aug, 2005 26.22 27.0 25.5 25.69 241.1 Thousand
15 Aug, 2005 25.64 26.15 25.5 26.01 276.5 Thousand
12 Aug, 2005 26.0 27.09 25.36 25.7 286.2 Thousand