Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 26.09 26.33 25.29 25.3 395 Thousand
12 Jun, 2006 25.95 26.75 25.76 26.23 318.2 Thousand
09 Jun, 2006 26.06 26.19 25.98 26.01 97.4 Thousand
08 Jun, 2006 26.4 26.45 25.55 26.3 226 Thousand
07 Jun, 2006 26.75 26.78 26.03 26.45 139.7 Thousand
06 Jun, 2006 25.34 26.81 24.94 26.78 326.2 Thousand
05 Jun, 2006 25.34 26.05 25.28 25.32 159.8 Thousand
02 Jun, 2006 25.98 26.3 25.33 25.62 132 Thousand
01 Jun, 2006 25.26 26.06 25.24 26.0 151.7 Thousand
31 May, 2006 25.7 25.99 25.29 25.48 327.7 Thousand