Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 22.73 23.29 21.82 21.85 381.9 Thousand
11 Jul, 2006 23.12 23.3 22.0 22.58 599 Thousand
10 Jul, 2006 24.1 24.38 23.21 23.25 292 Thousand
07 Jul, 2006 25.43 25.57 24.03 24.08 323.2 Thousand
06 Jul, 2006 25.43 26.27 25.43 25.75 517.3 Thousand
05 Jul, 2006 27.35 27.45 24.98 25.46 475.9 Thousand
03 Jul, 2006 27.35 27.8 26.61 27.3 303.6 Thousand
30 Jun, 2006 29.3 29.3 27.35 27.35 5.26 Million
29 Jun, 2006 27.45 29.47 27.11 29.15 662.1 Thousand
28 Jun, 2006 26.71 27.37 26.39 27.29 354.5 Thousand