Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.89 9.89 9.38 9.49 557.6 Thousand
14 Feb, 2018 9.5 9.82 9.47 9.8 384.3 Thousand
13 Feb, 2018 9.46 9.8 9.46 9.61 474.2 Thousand
12 Feb, 2018 9.92 10.1 9.46 9.5 512.6 Thousand
09 Feb, 2018 10.4 10.5 9.12 9.86 2.1 Million
08 Feb, 2018 10.79 11.39 10.13 10.68 756 Thousand
07 Feb, 2018 10.98 11.05 10.74 10.82 407.9 Thousand
06 Feb, 2018 10.96 11.1 10.6 11.03 629.5 Thousand
05 Feb, 2018 11.62 11.79 11.07 11.12 632.3 Thousand
02 Feb, 2018 12.14 12.14 11.78 11.88 367.4 Thousand