Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 10.04 10.25 9.83 10.22 188 Thousand
01 Mar, 2018 10.24 10.25 10.01 10.02 244 Thousand
28 Feb, 2018 10.29 10.58 10.2 10.25 296.4 Thousand
27 Feb, 2018 10.13 10.38 10.11 10.22 281.3 Thousand
26 Feb, 2018 10.1 10.32 10.09 10.17 214.7 Thousand
23 Feb, 2018 10.1 10.19 10.0 10.11 247.3 Thousand
22 Feb, 2018 10.08 10.2 9.88 10.0 270.8 Thousand
21 Feb, 2018 9.91 10.54 9.91 10.1 355.3 Thousand
20 Feb, 2018 10.3 10.36 9.85 9.89 386.8 Thousand
16 Feb, 2018 9.51 10.47 9.51 10.35 617.3 Thousand