Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.01 10.56 10.0 10.48 785.7 Thousand
11 May, 2018 9.3 10.7 9.25 10.19 1.12 Million
10 May, 2018 8.6 8.97 8.6 8.81 234.1 Thousand
09 May, 2018 8.65 8.79 8.55 8.58 232.7 Thousand
08 May, 2018 8.57 8.72 8.5 8.65 171.7 Thousand
07 May, 2018 8.47 8.59 8.39 8.56 95.2 Thousand
04 May, 2018 8.34 8.5 8.28 8.47 94.5 Thousand
03 May, 2018 8.34 8.38 8.18 8.37 90.8 Thousand
02 May, 2018 8.27 8.52 8.21 8.37 130 Thousand
01 May, 2018 8.25 8.35 8.21 8.3 157.3 Thousand