Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.38 9.6 9.36 9.4 143.5 Thousand
11 Jun, 2018 9.71 9.75 9.35 9.37 154.7 Thousand
08 Jun, 2018 9.62 9.7 9.54 9.64 135 Thousand
07 Jun, 2018 9.83 9.86 9.51 9.66 352 Thousand
06 Jun, 2018 9.86 9.94 9.74 9.78 98 Thousand
05 Jun, 2018 9.78 9.89 9.76 9.88 178.7 Thousand
04 Jun, 2018 9.75 9.88 9.67 9.83 117 Thousand
01 Jun, 2018 9.74 9.83 9.65 9.76 167.6 Thousand
31 May, 2018 9.77 9.91 9.73 9.76 171.5 Thousand
30 May, 2018 9.95 10.02 9.71 9.78 244.2 Thousand