Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 6.26 6.31 6.12 6.2 696.9 Thousand
05 Sep, 2018 6.66 6.67 6.23 6.27 1.14 Million
04 Sep, 2018 7.2 7.26 6.61 6.64 1.25 Million
31 Aug, 2018 7.45 7.48 7.12 7.24 1.12 Million
30 Aug, 2018 7.65 7.69 7.05 7.35 1.59 Million
29 Aug, 2018 8.9 8.9 8.62 8.78 395.1 Thousand
28 Aug, 2018 8.85 8.97 8.77 8.91 336.2 Thousand
27 Aug, 2018 8.85 8.98 8.78 8.8 182.6 Thousand
24 Aug, 2018 8.71 8.91 8.68 8.81 110.8 Thousand
23 Aug, 2018 8.8 8.84 8.7 8.72 82.5 Thousand