Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.95 | 8.02 | 7.67 | 7.74 | 263.7 Thousand |
| 03 Oct, 2018 | 7.94 | 8.04 | 7.77 | 8.01 | 306.5 Thousand |
| 02 Oct, 2018 | 7.95 | 8.05 | 7.91 | 7.99 | 344.8 Thousand |
| 01 Oct, 2018 | 8.06 | 8.06 | 7.8 | 8.02 | 327.8 Thousand |
| 28 Sep, 2018 | 7.8 | 8.07 | 7.53 | 8.0 | 325.7 Thousand |
| 27 Sep, 2018 | 7.67 | 7.98 | 7.56 | 7.79 | 511.4 Thousand |
| 26 Sep, 2018 | 7.86 | 7.86 | 7.56 | 7.58 | 253.4 Thousand |
| 25 Sep, 2018 | 7.71 | 8.04 | 7.68 | 7.89 | 328.8 Thousand |
| 24 Sep, 2018 | 7.68 | 7.89 | 7.6 | 7.68 | 401.7 Thousand |
| 21 Sep, 2018 | 7.35 | 7.79 | 7.35 | 7.65 | 702.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR