Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.74 | 4.84 | 4.7 | 4.83 | 404.1 Thousand |
| 08 Feb, 2021 | 4.68 | 4.83 | 4.68 | 4.72 | 342.6 Thousand |
| 05 Feb, 2021 | 5.15 | 5.15 | 4.55 | 4.69 | 983.2 Thousand |
| 04 Feb, 2021 | 5.78 | 5.88 | 5.41 | 5.42 | 314.1 Thousand |
| 03 Feb, 2021 | 5.58 | 5.86 | 5.58 | 5.72 | 750.9 Thousand |
| 02 Feb, 2021 | 5.24 | 5.6 | 5.1 | 5.56 | 859.9 Thousand |
| 01 Feb, 2021 | 4.91 | 5.13 | 4.91 | 5.1 | 676.9 Thousand |
| 29 Jan, 2021 | 4.99 | 5.06 | 4.87 | 4.91 | 112.4 Thousand |
| 28 Jan, 2021 | 4.95 | 5.04 | 4.86 | 5.0 | 219 Thousand |
| 27 Jan, 2021 | 5.03 | 5.07 | 4.88 | 4.94 | 265.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR